Top 20 Movers

Ordinary Shares

Rank Code Name Last Change %Change Turnover Volume
1 01573 SOUTHERN ENERGY 2.610 +0.750 +40.323 877.965 M 396.027 M
2 00269 CRTG 0.040 +0.011 +37.931 302.880 K 8.410 M
3 01096 SINO ENERGY INT 0.071 +0.019 +36.539 4.458 M 63.344 M
4 00400 COGOBUY 1.880 +0.490 +35.252 22.996 M 13.203 M
5 08316 PAK WING GP 0.290 +0.075 +34.884 2,900 10.000 K
6 01466 AFFLUENTPARTNER 0.305 +0.076 +33.188 217.858 M 761.790 M
7 02203 BRAINHOLE TECH 0.355 +0.085 +31.482 532.050 K 1.550 M
8 08512 HYFUSIN GROUP 0.058 +0.013 +28.889 120.700 K 2.680 M
9 00130 MOISELLE INT'L 0.530 +0.100 +23.256 36.980 K 76.000 K
10 00274 C BILLION RES 0.022 +0.004 +22.222 493.685 K 24.840 M
11 02949 FDG EVEHICLES 0.265 +0.048 +22.120 834.074 K 3.239 M
12 08147 MILLENNIUM PG 0.295 +0.050 +20.408 423.558 K 1.577 M
13 08349 MEIGU TECH 0.144 +0.024 +20.000 232.220 K 1.650 M
14 08255 CHINA BINARY 0.305 +0.050 +19.608 1,920 6,000
15 01920 HANDS FORM HLDG 0.196 +0.029 +17.365 6.206 M 33.190 M
16 08026 CB GLOBAL 0.680 +0.100 +17.241 5.026 M 8.088 M
17 08290 AHSAY BACKUP 0.041 +0.006 +17.143 41.280 K 970.000 K
18 02017 CHANHIGH 0.690 +0.100 +16.949 71.240 K 110.000 K
19 01703 PALACE BANQUET 0.355 +0.050 +16.393 3.436 M 9.780 M
20 00865 JIANDE INT'L 0.128 +0.018 +16.364 109.787 K 891.600 K
Warrants

Rank Code Name Last Change %Change Turnover Volume
1 14402 MBEVERG@EC2001A 0.024 +0.013 +118.182
2 11499 HSCNOOC@EC1912D 0.021 +0.011 +110.000 55.500 K 5.440 M
3 11653 MB-CMB @EC1910A 0.048 +0.025 +108.696 16.000 K 350.000 K
4 22991 MB-BYD @EC1910C 0.129 +0.066 +104.762 522.310 K 4.335 M
5 26907 CSGEELY@EC1909B 0.031 +0.015 +93.750 184.360 K 6.120 M
6 24906 BP-CGDN@EC1912A 0.019 +0.009 +90.000 8,190 810.000 K
7 16962 MBGEELY@EC1911B 0.034 +0.016 +88.889
8 18312 JPCMOLY@EC1911A 0.056 +0.026 +86.667 433.986 K 8.769 M
9 18418 CSCMOLY@EC1911A 0.054 +0.025 +86.207 91.935 K 1.980 M
10 12282 HSMTUAN@EC1909A 0.030 +0.013 +76.471 145.830 K 4.550 M
11 14914 SG-DFMG@EC1910A 0.145 +0.062 +74.699 1.309 M 10.402 M
12 18557 MBXIAMI@EC1912C 0.019 +0.008 +72.727 19 1,000
13 12685 BIGEELY@EC1909B 0.016 +0.006 +60.000 1,500 100.000 K
14 14924 SG-GAC @EC1910A 0.016 +0.006 +60.000 2,750 250.000 K
15 28166 CSMELCO@EC1909A 0.019 +0.007 +58.333
16 20460 GSPINAN@EC1910I 0.040 +0.014 +53.846 24.160 K 580.000 K
17 27902 GS-GAC @EC1912A 0.029 +0.010 +52.632 2,600 100.000 K
18 20520 CS-BYD @EC1911A 0.093 +0.032 +52.459 186.735 K 2.180 M
19 19077 CSCMOLY@EC1911B 0.207 +0.071 +52.206 658.692 K 3.558 M
20 19318 JP-BYD @EC1912A 0.114 +0.038 +50.000 448.815 K 4.225 M
CBBCs

Rank Code Name Last Change %Change Turnover Volume
1 53835 HS#HKEX RC2002D 0.078 +0.039 +100.000 468.990 K 7.510 M
2 55225 HT#HKEX RC2003A 0.098 +0.033 +50.769 754.530 K 9.160 M
3 53664 GS#HKEX RC2002B 0.105 +0.034 +47.887 1.505 M 16.690 M
4 53651 SG#HKEX RC1912W 0.118 +0.036 +43.902 1.297 M 12.940 M
5 55274 CS#AIA RC2001R 0.039 +0.011 +39.286 658.108 K 18.668 M
6 53958 HS#HKEX RC2005B 0.122 +0.033 +37.079 1.868 M 18.740 M
7 53679 BP#HKEX RC2009F 0.120 +0.031 +34.832 58.470 K 560.000 K
8 55350 GS#HSI RC2110J 0.076 +0.019 +33.333 7.119 M 108.750 M
9 55422 SG#HSI RC2112L 0.076 +0.019 +33.333 37.355 M 564.260 M
10 55250 HS#HSI RC2009K 0.093 +0.023 +32.857 2.191 M 28.010 M
11 55373 CS#HSI RC2111W 0.077 +0.019 +32.759 124.978 M 2.030 B
12 55319 SG#HSI RC2111H 0.086 +0.021 +32.308 18.670 M 252.600 M
13 55360 BI#HSI RC2110A 0.072 +0.017 +30.909 6.146 M 97.330 M
14 55193 BI#HSI RC2110V 0.085 +0.020 +30.769 1.551 M 21.560 M
15 55200 BP#HSI RC2111C 0.086 +0.020 +30.303 17.642 M 234.340 M
16 55234 GS#HSI RC2110E 0.086 +0.020 +30.303 8.230 M 108.040 M
17 55371 BP#HSI RC2112O 0.078 +0.018 +30.000 11.975 M 176.360 M
18 55351 GS#HSI RC2110P 0.087 +0.020 +29.851 117.100 K 1.400 M
19 55405 BP#HSI RC2112U 0.087 +0.020 +29.851 745.280 K 9.290 M
20 55235 GS#HSI RC2110G 0.096 +0.022 +29.730 423.540 K 5.070 M
GEM

Rank Code Name Last Change %Change Turnover Volume
1 08423 CHI HO DEV 0.480 +0.055 +12.941 737.050 K 1.760 M
2 08101 EJE HOLDINGS 0.116 +0.011 +10.476 1.214 M 11.012 M
3 08007 GLOBALSTRAT 0.270 +0.021 +8.434 956.960 K 3.850 M
4 08265 CHINA TRUSTFUL 0.325 +0.025 +8.333 442.480 K 1.356 M
5 08156 SINOPHARM TECH 0.275 +0.020 +7.843 4.881 M 18.760 M
6 08057 MADISON HLDG 0.280 +0.020 +7.692 62.240 K 232.000 K
7 08021 WLS HOLDINGS 0.016 +0.001 +6.667 144.800 K 9.000 M
8 08029 SUN INT'L 0.325 +0.015 +4.839 2.083 M 6.620 M
9 08137 HONBRIDGE 0.660 +0.030 +4.762 1.323 M 2.012 M
10 08491 COOL LINK 1.910 +0.080 +4.372 3.714 M 2.005 M
11 08619 WAC HOLDINGS 2.030 +0.070 +3.571 3.227 M 1.590 M
12 08055 CHI E-INFO TECH 0.173 +0.005 +2.976 11.024 K 64.000 K
13 08158 CRMI 0.145 +0.004 +2.837 30.952 K 216.000 K
14 08030 FLYING FIN 0.460 +0.010 +2.222 90.350 K 200.000 K
15 08140 BOSATECH 1.200 +0.020 +1.695 82.800 K 70.000 K
16 08480 FURNIWEB 2.270 +0.020 +0.889 1.112 M 488.000 K
17 08167 NEO TELEMEDIA 0.136 +0.001 +0.741 67.792 K 492.000 K
18 08328 XINYI HK 1.360 +0.010 +0.741 15.362 K 11.750 K
19 08228 NATIONAL ARTS 0.201 +0.001 +0.500 321.500 K 1.600 M
20 08005 YUXING INFOTECH 0.330 0.000 0.000

Real-time quote is provided by ETNET. Last updated:


Disclaimer: ET Net Limited, HKEx Information Services Limited, CASH Financial Services Group Limited, their Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited, CASH Financial Services Group Limited, their Holding Companies and/or any Subsidiaries of such holding companies are not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.