Top 20 Movers

Ordinary Shares

Rank Code Name Last Change %Change Turnover Volume
1 08207 CHONGSING HLDGS 0.027 +0.007 +35.000 25.331 M 805.708 M
2 00009 NINE EXPRESS 0.228 +0.039 +20.635 6,810 30.000 K
3 01142 SIBERIAN MINING 0.182 +0.031 +20.530 2.349 M 12.958 M
4 01102 ENVIRO ENERGY 0.044 +0.007 +18.919 1.045 M 24.979 M
5 08192 GLOBAL TOKEN 0.088 +0.013 +17.333 142.848 K 1.776 M
6 00633 CH ALL ACCESS 0.410 +0.060 +17.143 1.025 M 2.708 M
7 08568 HMV DIGIT CHINA 0.212 +0.031 +17.127 3.657 M 17.928 M
8 08227 HAITIANTIAN 3.980 +0.550 +16.035 16.897 M 4.380 M
9 08511 ZC TECH GP 0.209 +0.028 +15.470 15.580 K 76.000 K
10 01303 HUILI RES 0.470 +0.060 +14.634 2,580 6,000
11 01241 SHUANGHUA H 0.247 +0.030 +13.825 494 2,000
12 08151 BAO SHEN HLDGS 0.198 +0.023 +13.143 913.890 K 4.475 M
13 01611 PANTRONICS HLDG 3.560 +0.410 +13.016 2.685 M 770.000 K
14 08249 RUIYUAN IC TECH 0.260 +0.029 +12.554 1,325 5,000
15 01679 RISECOMM GP 0.730 +0.080 +12.308 7.686 M 10.030 M
16 00508 DINGYI GP INV 0.415 +0.045 +12.162 37.173 M 89.585 M
17 08512 HYFUSIN GROUP 0.084 +0.009 +12.000 13.620 K 180.000 K
18 01129 WATER INDUSTRY 1.030 +0.100 +10.753 533.600 K 556.000 K
19 02330 CHINA UPTOWN 0.138 +0.013 +10.400 200.336 K 1.540 M
20 01857 CEB WATER 2.350 +0.220 +10.329 16.640 M 7.319 M
Warrants

Rank Code Name Last Change %Change Turnover Volume
1 21633 HT-GOME@EC1907A 0.035 +0.025 +250.000 235 21.000 K
2 16432 CSSANDS@EP1906A 0.021 +0.010 +90.909 29.108 K 1.448 M
3 12674 CSGDINV@EC1905A 0.075 +0.033 +78.571 171.500 K 2.500 M
4 11142 JP-CGHL@EC1906B 0.026 +0.011 +73.333
5 15880 CS-GWMC@EC1906A 0.116 +0.049 +73.134 51.225 K 494.000 K
6 16347 JPSANDS@EP1906B 0.050 +0.021 +72.414 25.160 K 572.000 K
7 26317 SGSANDS@EP1906C 0.062 +0.026 +72.222 44.400 K 768.000 K
8 16296 HT-GWMC@EC1906B 0.068 +0.028 +70.000 20.780 K 316.000 K
9 20087 VTPINAN@EC1906A 0.044 +0.018 +69.231 28.080 K 540.000 K
10 26916 MB-SBPH@EC1908A 0.032 +0.012 +60.000 390 10.000 K
11 15922 MBMTUAN@EC1907A 0.105 +0.039 +59.091 340.454 K 3.665 M
12 28346 HTSANDS@EP1906B 0.040 +0.014 +53.846 5,948 148.000 K
13 15425 MBPINAN@EC1906C 0.046 +0.016 +53.333 98.310 K 1.370 M
14 16429 SG-CGHL@EC1906A 0.023 +0.008 +53.333 4,800 320.000 K
15 21139 JP-PICC@EC1907A 0.071 +0.024 +51.064 39.986 K 682.000 K
16 13002 SG-CGHL@EC1905A 0.370 +0.124 +50.407
17 13312 HT-CGHL@EC1906A 0.200 +0.067 +50.376 763.754 K 4.092 M
18 28612 BIPINAN@EC1907C 0.021 +0.007 +50.000 4,200 200.000 K
19 29429 MB-SUNY@EC1910A 0.033 +0.011 +50.000 180 5,000
20 16034 MBTENCT@EC1907E 0.024 +0.008 +50.000 600 25.000 K
CBBCs

Rank Code Name Last Change %Change Turnover Volume
1 64380 JP#GEELYRC1906B 0.113 +0.054 +91.525 420.724 K 5.989 M
2 57514 GS#C MOBRC1909D 0.030 +0.012 +66.667 145.295 K 5.260 M
3 60057 GS#PINANRC1912V 0.028 +0.010 +55.556 167.530 K 4.880 M
4 67594 HS#AIA RC1911B 0.023 +0.008 +53.333 980 60.000 K
5 67016 HT#HSI RC2011P 0.029 +0.010 +52.632 1.031 M 35.050 M
6 65030 SG#HSI RC2103F 0.024 +0.008 +50.000 25.456 M 1.097 B
7 59873 SG#PINANRC1908U 0.037 +0.012 +48.000 111.740 K 2.620 M
8 68277 HT#HSI RC2011R 0.032 +0.010 +45.455 26.608 M 822.630 M
9 60284 CS#C MOBRC1911A 0.042 +0.013 +44.828 184.480 K 4.645 M
10 65442 HT#HSI RC2011K 0.039 +0.012 +44.444 763.380 K 20.540 M
11 65589 GS#HSI RC2009A 0.036 +0.011 +44.000 1.489 M 42.460 M
12 65751 HT#GEELYRC1907C 0.119 +0.036 +43.374 1.086 M 8.580 M
13 59207 SG#C MOBRC1911G 0.050 +0.015 +42.857 32.920 K 730.000 K
14 66085 SG#HSI RC2105C 0.017 +0.005 +41.667 4.018 M 235.900 M
15 67925 HS#CSA50RC1910C 0.045 +0.013 +40.625 2.004 M 44.284 M
16 58870 HS#C MOBRC1906A 0.035 +0.010 +40.000 135.850 K 4.300 M
17 60136 HS#PINANRC1910F 0.035 +0.010 +40.000 1.232 M 32.200 M
18 60331 SG#C MOBRC1911I 0.028 +0.008 +40.000 8,700 300.000 K
19 62246 CS#AIA RC1912F 0.028 +0.008 +40.000 127.386 K 4.824 M
20 64913 CS#HSI RC2009W 0.028 +0.008 +40.000 18.083 M 611.810 M
GEM

Rank Code Name Last Change %Change Turnover Volume
1 08207 CHONGSING HLDGS 0.027 +0.007 +35.000 25.331 M 805.708 M
2 08227 HAITIANTIAN 3.980 +0.550 +16.035 16.897 M 4.380 M
3 08021 WLS HOLDINGS 0.041 +0.003 +7.895 450.750 K 11.250 M
4 08250 SILK RD ENERGY 0.028 +0.002 +7.692 87.080 K 3.360 M
5 08487 ISP GLOBAL 0.640 +0.040 +6.667 122.600 K 190.000 K
6 08170 ALL NATION INTL 3.190 +0.180 +5.980 91.440 K 29.000 K
7 08039 KNK HOLDINGS 7.000 +0.300 +4.478 401.440 K 56.000 K
8 08071 CH NETCOMTECH 0.064 +0.002 +3.226 103.880 K 1.685 M
9 08308 GUDOU HLDGS 1.000 +0.030 +3.093 28.040 K 28.000 K
10 08175 C DIGITAL CUL 0.141 +0.004 +2.920 34.090 K 250.000 K
11 08462 OMNIBRIDGE HLDG 0.740 +0.020 +2.778 145.100 K 195.000 K
12 08050 QUANTUM THINK 0.420 +0.010 +2.439 14.640 K 36.000 K
13 08037 CH BIOTECH SER 1.360 +0.030 +2.256 1.260 M 940.000 K
14 08007 GLOBALSTRAT 0.300 +0.005 +1.695 22.408 K 76.336 K
15 08480 FURNIWEB 2.680 +0.040 +1.515 2.325 M 864.000 K
16 08206 S ROBOT EDU 0.360 +0.005 +1.408 189.270 K 533.000 K
17 08055 CHI E-INFO TECH 0.157 +0.002 +1.290 73.776 K 488.000 K
18 08178 CHINA INFO TECH 0.091 +0.001 +1.111 325.536 K 3.720 M
19 08527 JLOGO HLDGS 1.500 +0.010 +0.671 296.000 K 195.000 K
20 08130 DADI INTL GROUP 0.180 +0.001 +0.559 25.279 K 140.600 K

Real-time quote is provided by ETNET. Last updated:


Disclaimer: ET Net Limited, HKEx Information Services Limited, CASH Financial Services Group Limited, their Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited, CASH Financial Services Group Limited, their Holding Companies and/or any Subsidiaries of such holding companies are not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.