Top 20 Movers

Ordinary Shares

Rank Code Name Last Change %Change Turnover Volume
1 01815 CSMALL 1.040 +0.210 +25.301 29.342 M 29.235 M
2 00996 CARNIVAL GROUP 0.036 +0.007 +24.138 71.529 M 2.005 B
3 06866 ZUOLI M-FIN 0.580 +0.110 +23.404 5.744 M 9.860 M
4 03628 RENHENG ENT 0.300 +0.050 +20.000 7,560 28.000 K
5 08619 WAC HOLDINGS 2.390 +0.310 +14.904 8.867 M 3.769 M
6 01831 SHIFANG HLDG 0.151 +0.019 +14.394 1.005 M 6.899 M
7 01312 TONGFANG KONTA 0.305 +0.035 +12.963 416.730 K 1.602 M
8 00706 BEAUTI C HOLD 0.035 +0.004 +12.903 640.400 K 18.900 M
9 01253 GREENLAND BROAD 0.550 +0.060 +12.245 2,240 4,000
10 08160 GOLDWAY EDU 0.550 +0.060 +12.245 2.330 M 4.320 M
11 08501 SANBASE CORP 1.500 +0.160 +11.940 33.000 K 22.000 K
12 00329 OCI INTL 1.420 +0.150 +11.811 10.199 M 6.944 M
13 08406 ALPHA ERA 0.161 +0.016 +11.035 580.230 K 3.660 M
14 00381 KIU HUNG INT'L 0.071 +0.007 +10.938 15.651 M 227.970 M
15 08245 ON REAL INT'L 0.041 +0.004 +10.811 213.135 K 5.150 M
16 08243 DAHE MEDIA 0.136 +0.013 +10.569 99.220 K 740.000 K
17 08231 PFC DEVICE 0.105 +0.010 +10.526 21.600 K 200.000 K
18 08236 POWERLEADER 2.150 +0.200 +10.256 4,320 2,000
19 08425 HING MING HLDGS 3.140 +0.290 +10.175 9.230 M 2.927 M
20 08115 SHANGHAI QINGPU 0.500 +0.045 +9.890 4,000 8,000
Warrants

Rank Code Name Last Change %Change Turnover Volume
1 17758 GSCP&CC@EP1904C 0.174 +0.100 +135.135 122.708 K 760.000 K
2 22320 BPCLIFE@EP1904B 0.072 +0.040 +125.000 142.730 K 2.690 M
3 15116 MBPINAN@EP1906A 0.024 +0.013 +118.182 26.955 K 1.155 M
4 15624 JP-AAC @EC1904B 0.024 +0.013 +118.182 60.125 K 2.345 M
5 16329 UB-HSI @EP1904K 0.024 +0.013 +118.182 616.860 K 31.160 M
6 13121 BPTENCT@EP1904F 0.026 +0.014 +116.667 1.378 M 45.450 M
7 25430 BPCP&CC@EP1904B 0.159 +0.085 +114.865 57.694 K 444.000 K
8 24345 GSCP&CC@EP1904D 0.066 +0.033 +100.000 158.296 K 2.572 M
9 12633 SGCNOOC@EP1904B 0.188 +0.093 +97.895 337.647 K 2.112 M
10 14941 SGPETCH@EP1904B 0.083 +0.040 +93.023 53.908 K 732.000 K
11 26196 BI-HSBC@EP1904A 0.139 +0.064 +85.333 165.300 K 1.200 M
12 13976 UBPETCH@EP1904B 0.095 +0.043 +82.692 26.200 K 400.000 K
13 16260 JPPETCH@EP1904C 0.092 +0.041 +80.392 152.274 K 1.984 M
14 23713 BI-HSI @EP1904F 0.027 +0.012 +80.000 3,620 140.000 K
15 15169 HT-AAC @EC1905A 0.018 +0.008 +80.000 24.390 K 1.815 M
16 24006 HT-HSI @EP1904I 0.021 +0.009 +75.000 124.010 K 6.390 M
17 16212 SG-HSI @EP1904K 0.026 +0.011 +73.333 2.072 M 83.260 M
18 22161 GS-HSI @EP1904J 0.019 +0.008 +72.727 515.550 K 28.510 M
19 14228 SGCP&CC@EP1904D 0.065 +0.027 +71.053 7,756 146.000 K
20 27179 HTTENCT@EP1905A 0.017 +0.007 +70.000 15.820 K 1.250 M
CBBCs

Rank Code Name Last Change %Change Turnover Volume
1 63581 SG#HSI RP1907Z 0.104 +0.064 +160.000 73.377 M 778.850 M
2 63210 UB#HSI RP1906K 0.111 +0.064 +136.170 1.330 M 13.280 M
3 65076 VT#HSI NP1906B 0.115 +0.063 +121.154 6.599 M 63.310 M
4 63356 JP#HSI RP1906E 0.123 +0.066 +115.790 21.902 M 194.720 M
5 67959 HS#HSI RP1907U 0.139 +0.074 +113.846 2.560 M 20.770 M
6 62646 HT#HSI RP1905M 0.124 +0.066 +113.793 36.224 M 317.990 M
7 62932 HT#HSI RP1907L 0.111 +0.059 +113.462 4.346 M 42.590 M
8 60357 BI#HSI RP1905L 0.125 +0.066 +111.864 6.349 M 54.950 M
9 60502 SG#HSI RP1907N 0.122 +0.064 +110.345 32.029 M 279.030 M
10 66470 UB#TENCTRP1906K 0.227 +0.119 +110.185 3.220 M 14.490 M
11 65175 UB#HSI RP1904D 0.111 +0.058 +109.434 4.879 M 47.680 M
12 59286 HS#HSI RP1907B 0.067 +0.035 +109.375 5.879 M 94.690 M
13 60325 BP#HSI RP1905K 0.119 +0.062 +108.772 47.519 M 432.580 M
14 57692 CS#HSI RP1909P 0.106 +0.055 +107.843 14.943 M 152.880 M
15 67510 JP#HSI RP1905W 0.122 +0.063 +106.780 28.672 M 255.320 M
16 68580 GS#HSI RP1905U 0.119 +0.061 +105.172 13.292 M 120.250 M
17 59236 EA#TENCTRP1908B 0.217 +0.111 +104.717 521.660 K 2.520 M
18 60822 CS#HSI RP1906T 0.063 +0.032 +103.226 15.832 M 267.250 M
19 58197 GS#HSI RP1906J 0.130 +0.066 +103.125 3.303 M 27.610 M
20 64097 HS#HSI RP1903I 0.065 +0.033 +103.125 461.880 K 7.710 M
GEM

Rank Code Name Last Change %Change Turnover Volume
1 08007 GLOBALSTRAT 0.370 +0.030 +8.824 1.529 M 3.966 M
2 08005 YUXING INFOTECH 0.420 +0.020 +5.000 98.960 K 226.000 K
3 08462 OMNIBRIDGE HLDG 1.070 +0.050 +4.902 1.492 M 1.435 M
4 08130 ZHI CHENG H 0.157 +0.006 +3.974 1.845 M 12.360 M
5 08207 CHONGSING HLDGS 0.053 +0.002 +3.922 842.180 K 15.664 M
6 08260 YIN HE HLDGS 0.435 +0.015 +3.571 43.550 K 100.000 K
7 08039 KNK HOLDINGS 8.700 +0.220 +2.594 209.200 K 24.000 K
8 08423 CHI HO DEV 1.440 +0.030 +2.128 125.100 K 90.000 K
9 08137 HONBRIDGE 1.010 +0.020 +2.020 3.203 M 3.148 M
10 08082 SAGE INT'L GP 0.520 +0.010 +1.961 857.600 K 1.700 M
11 08487 ISP GLOBAL 1.070 +0.020 +1.905 2.098 M 1.990 M
12 08283 ZHENG LI HLDG 5.140 +0.090 +1.782 895.600 K 175.000 K
13 08032 VIVA CHINA 0.620 +0.010 +1.639 3.604 M 5.875 M
14 08001 ORIENTSEC INT 0.690 +0.010 +1.471 264.320 K 396.000 K
15 08228 NATIONAL ARTS 0.345 +0.005 +1.471 2.657 M 7.740 M
16 08071 CH NETCOMTECH 0.071 +0.001 +1.429 751.820 K 10.483 M
17 08206 S ROBOT EDU 0.355 +0.005 +1.429 203.360 K 580.000 K
18 08293 SINGASIA HLDG 5.620 +0.070 +1.261 583.000 K 105.000 K
19 08047 CHINAOCEAN FISH 0.470 +0.005 +1.075 5.104 M 10.920 M
20 08491 COOL LINK 1.490 +0.010 +0.676 1.103 M 740.000 K

Real-time quote is provided by ETNET. Last updated:


Disclaimer: ET Net Limited, HKEx Information Services Limited, CASH Financial Services Group Limited, their Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited, CASH Financial Services Group Limited, their Holding Companies and/or any Subsidiaries of such holding companies are not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.