Top 20 Movers

Ordinary Shares

Rank Code Name Last Change %Change Turnover Volume
1 01889 SANAI HEALTH GP 0.138 +0.040 +40.816 27.188 M 204.602 M
2 02940 VICTORYCITY-OLD 0.680 +0.160 +30.769 3,328 4,800
3 02662 CAMSING INTL 1.110 +0.230 +26.136 578.407 M 551.154 M
4 08143 GF HEALTHCARE 0.098 +0.016 +19.512 2,684 28.000 K
5 08153 CODE AGRI 0.019 +0.003 +18.750 877.916 K 45.365 M
6 01229 NAN NAN RES 0.235 +0.035 +17.500 40.772 K 186.000 K
7 01152 MOMENTUM FIN 0.385 +0.055 +16.667 1,580 4,000
8 08377 SHEN YOU HLDGS 0.176 +0.025 +16.556 1.534 M 7.660 M
9 00996 CARNIVAL GROUP 0.027 +0.003 +12.500 12.781 M 494.490 M
10 01905 HAITONG UT 1.610 +0.170 +11.806 407.754 K 254.739 K
11 08293 SINGASIA HLDG 0.143 +0.015 +11.719 12.144 M 84.720 M
12 00815 CHI SILVER GP 0.540 +0.055 +11.340 2.648 M 5.012 M
13 02203 BRAINHOLE TECH 0.350 +0.030 +9.375 111.350 K 330.000 K
14 00901 EAGLERIDE INV 0.095 +0.009 +10.465 47.440 K 540.000 K
15 01389 MAJOR HLDGS 0.071 +0.006 +9.231 97.232 K 1.380 M
16 00985 CST GROUP 0.024 +0.002 +9.091 1.123 M 47.648 M
17 01532 CHINA PARTYTIME 0.260 +0.020 +8.333 2,355 9,000
18 08080 NAS HOLDINGS 0.780 +0.060 +8.333 42.400 K 56.400 K
19 01201 TESSON HOLDINGS 0.540 +0.040 +8.000 30.510 K 57.000 K
20 00278 WAH HA REALTY 8.900 +0.650 +7.879 106.800 K 12.000 K
Warrants

Rank Code Name Last Change %Change Turnover Volume
1 12877 SGKINGD@EC1907A 0.024 +0.010 +71.429 2,640 100.000 K
2 12688 BIKINGD@EC1909A 0.020 +0.007 +53.846
3 20805 MBKINGD@EC1908A 0.165 +0.055 +50.000 23.672 K 152.000 K
4 16920 SG-CPIC@EC1907B 0.114 +0.037 +48.052 110.000 K 1.306 M
5 17002 GS-CPIC@EC1907A 0.113 +0.035 +44.872 94.000 K 1.000 M
6 16395 MB-CPIC@EC1908A 0.144 +0.044 +44.000 5,920 40.000 K
7 18218 MBXIAMI@EP1908B 1.180 +0.350 +42.169
8 10080 JP-N225@EP1909A 0.030 +0.008 +36.364 2,860 100.000 K
9 21783 MBTENCT@EP1908G 0.045 +0.012 +36.364
10 11195 JPKINGD@EC1909A 0.024 +0.006 +33.333 7,160 310.000 K
11 11343 SGKINGD@EC1909A 0.029 +0.007 +31.818
12 20491 JPZHJIN@EC1910A 0.111 +0.026 +30.588 149.350 K 1.340 M
13 29184 CSZHJIN@EC1909A 0.099 +0.023 +30.263 357.270 K 3.562 M
14 12660 SGKINGD@EC1909B 0.013 +0.003 +30.000
15 18207 MBGEELY@EP1908B 0.013 +0.003 +30.000
16 19197 BITENCT@EP1909K 0.026 +0.006 +30.000 7,800 300.000 K
17 28452 BPTENCT@EP1910A 0.013 +0.003 +30.000 390 30.000 K
18 28618 BIKINGD@EC1911A 0.048 +0.011 +29.730 73.000 K 1.500 M
19 10061 SG-N225@EP1909B 0.031 +0.007 +29.167
20 28940 CS-CPIC@EC1909A 0.085 +0.019 +28.788 203.110 K 2.562 M
CBBCs

Rank Code Name Last Change %Change Turnover Volume
1 50563 HT#TENCTRP2003M 0.110 +0.049 +80.328 1.194 M 11.450 M
2 50758 UB#TENCTRP1912I 0.021 +0.009 +75.000 5,930 280.000 K
3 50529 HS#TENCTRP1911T 0.098 +0.042 +75.000 1.478 M 14.090 M
4 51015 SG#HSI RP1911W 0.033 +0.014 +73.684 4.128 M 111.230 M
5 51127 HT#HSI RP1911D 0.031 +0.013 +72.222 143.000 M 3.609 B
6 51132 GS#HSI RP2002X 0.032 +0.013 +68.421 1.278 M 36.430 M
7 50516 BP#HSI RP1912C 0.038 +0.015 +65.217 17.224 M 430.150 M
8 51073 GS#HSI RP2002U 0.035 +0.013 +59.091 345.240 K 8.760 M
9 50640 SG#TENCTRP2002Q 0.106 +0.041 +63.077 412.240 K 3.670 M
10 50697 JP#TENCTRP2002B 0.021 +0.008 +61.539 7,005 370.000 K
11 64135 HS#TENCTRP1912G 0.029 +0.011 +61.111 56.250 K 1.900 M
12 50608 JP#HSI RP1910D 0.040 +0.015 +60.000 20.900 M 488.550 M
13 50646 SG#HSI RP1912W 0.032 +0.012 +60.000 7.873 M 228.140 M
14 50306 EA#TENCTRP1912G 0.103 +0.038 +58.462 680.760 K 6.400 M
15 50515 BP#TENCTRP1912P 0.118 +0.043 +57.333 1.523 M 13.620 M
16 50461 UB#HSI RP1912F 0.022 +0.008 +57.143 7.032 M 312.080 M
17 50859 GS#TENCTRP1912Z 0.102 +0.037 +56.923 1.547 M 13.990 M
18 50946 CS#HSI RP2002P 0.028 +0.010 +55.556 53.400 K 1.930 M
19 50911 HT#HSI RP1910X 0.031 +0.011 +55.000 904.490 K 25.790 M
20 51034 JP#HSI RP1911T 0.035 +0.012 +52.174 187.084 M 4.709 B
GEM

Rank Code Name Last Change %Change Turnover Volume
1 08293 SINGASIA HLDG 0.139 +0.011 +8.594 11.087 M 77.110 M
2 08423 CHI HO DEV 1.010 +0.050 +5.208 40.400 K 40.000 K
3 08039 KNK HOLDINGS 4.400 +0.200 +4.762 65.280 K 16.000 K
4 08279 AGTECH HOLDINGS 0.490 +0.020 +4.255 99.560 K 204.000 K
5 08328 XINYI HK 1.410 +0.050 +3.676 52.903 K 37.588 K
6 08071 CH NETCOMTECH 0.057 +0.002 +3.636 2,765 50.000 K
7 08158 CRMI 0.163 +0.003 +1.875
8 08516 GRAND TALENTS 2.850 +0.050 +1.786 42.350 K 15.000 K
9 08527 JLOGO HLDGS 1.010 +0.010 +1.000
10 08283 ZHENG LI HLDG 1.110 +0.010 +0.909 367.550 K 335.000 K
11 08037 CH BIOTECH SER 1.300 +0.010 +0.775 26.000 K 20.000 K
12 08469 SHENGYE CAPITAL 7.770 +0.020 +0.258 1.925 M 248.000 K
13 08005 YUXING INFOTECH 0.370 0.000 0.000
14 08007 GLOBALSTRAT 0.285 0.000 0.000
15 08021 WLS HOLDINGS 0.036 0.000 0.000
16 08029 SUN INT'L 0.345 0.000 0.000 10.350 K 30.000 K
17 08030 FLYING FIN 0.495 0.000 0.000 29.700 K 60.000 K
18 08032 VIVA CHINA 0.490 0.000 0.000 204 445
19 08047 CHINAOCEAN FISH 0.345 0.000 0.000
20 08055 CHI E-INFO TECH 0.160 0.000 0.000

Real-time quote is provided by ETNET. Last updated:


Disclaimer: ET Net Limited, HKEx Information Services Limited, CASH Financial Services Group Limited, their Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited, CASH Financial Services Group Limited, their Holding Companies and/or any Subsidiaries of such holding companies are not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.